Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 82.8 | 83.4 | 80.3 | 82.5 | 658.26 Thousand |
| 18 Nov, 2025 | 81.8 | 84.8 | 80.3 | 81.8 | 987.06 Thousand |
| 17 Nov, 2025 | 83.8 | 83.9 | 80.8 | 81.2 | 1.47 Million |
| 14 Nov, 2025 | 78.4 | 84.0 | 78.4 | 83.4 | 1.92 Million |
| 13 Nov, 2025 | 80.0 | 80.4 | 78.1 | 78.6 | 752.3 Thousand |
| 12 Nov, 2025 | 81.1 | 81.1 | 75.7 | 78.6 | 1.42 Million |
| 11 Nov, 2025 | 78.3 | 82.7 | 77.1 | 80.2 | 1.95 Million |
| 10 Nov, 2025 | 76.4 | 78.8 | 75.4 | 78.3 | 2.59 Million |
| 07 Nov, 2025 | 69.9 | 73.8 | 69.9 | 71.7 | 749.18 Thousand |
| 06 Nov, 2025 | 68.5 | 69.0 | 67.6 | 68.4 | 112 Thousand |
6204
6207
6208
6195
6198
6199