Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.3 | 87.5 | 82.0 | 85.8 | 1.08 Million |
| 02 Dec, 2025 | 81.7 | 82.5 | 80.9 | 82.3 | 391.49 Thousand |
| 01 Dec, 2025 | 82.9 | 82.9 | 80.7 | 81.4 | 521.68 Thousand |
| 28 Nov, 2025 | 85.5 | 85.5 | 82.2 | 82.6 | 694.5 Thousand |
| 27 Nov, 2025 | 87.6 | 87.7 | 84.5 | 85.3 | 1.06 Million |
| 26 Nov, 2025 | 85.5 | 87.0 | 84.5 | 86.9 | 1.46 Million |
| 25 Nov, 2025 | 84.1 | 85.0 | 81.6 | 84.5 | 825 Thousand |
| 24 Nov, 2025 | 83.6 | 85.8 | 82.9 | 83.1 | 935.35 Thousand |
| 21 Nov, 2025 | 80.8 | 85.9 | 80.7 | 82.4 | 1.59 Million |
| 20 Nov, 2025 | 83.4 | 84.1 | 82.0 | 82.0 | 588.03 Thousand |
6204
6207
6208
6195
6198
6199