Sea Sonic Electronics Co Ltd (6203)

TWD 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 68.5 69.7 68.5 69.2 125.84 Thousand
02 Sep, 2025 69.7 69.7 68.1 68.4 124.04 Thousand
01 Sep, 2025 70.2 70.3 68.9 69.0 122.59 Thousand
29 Aug, 2025 71.0 71.3 70.0 70.1 156.44 Thousand
28 Aug, 2025 68.6 71.2 68.5 70.0 314 Thousand
27 Aug, 2025 67.7 68.9 67.4 68.4 156 Thousand
26 Aug, 2025 67.0 67.6 66.8 67.3 52 Thousand
25 Aug, 2025 67.7 68.3 67.4 67.4 102 Thousand
22 Aug, 2025 67.2 67.8 67.0 67.1 88 Thousand
21 Aug, 2025 66.6 67.8 66.5 67.2 117.24 Thousand