Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 63.9
(6.5%)
TWD 63.9
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.6 | 64.1 | 60.6 | 63.9 | 618.86 Thousand |
| 14 Apr, 2025 | 61.6 | 63.3 | 60.0 | 60.6 | 722.48 Thousand |
| 11 Apr, 2025 | 61.7 | 61.7 | 57.9 | 59.6 | 1.74 Million |
| 10 Apr, 2025 | 67.2 | 67.2 | 64.3 | 64.3 | 1.86 Million |
| 09 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 124.71 Thousand |
| 08 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 384.75 Thousand |
| 07 Apr, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 87.01 Thousand |
| 02 Apr, 2025 | 80.3 | 84.8 | 80.3 | 83.6 | 732.05 Thousand |
| 01 Apr, 2025 | 79.4 | 80.6 | 79.2 | 80.2 | 263.38 Thousand |
| 31 Mar, 2025 | 80.9 | 82.0 | 77.8 | 78.5 | 569.75 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF