Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.8 | 73.8 | 73.5 | 73.5 | 2101.00 |
| 04 Jun, 2025 | 74.7 | 74.9 | 74.2 | 74.5 | 7625.00 |
| 03 Jun, 2025 | 73.8 | 74.8 | 73.3 | 73.8 | 44.1 Thousand |
| 02 Jun, 2025 | 74.1 | 74.7 | 73.8 | 74.0 | 13.06 Thousand |
| 29 May, 2025 | 76.5 | 76.5 | 74.7 | 75.6 | 183.62 Thousand |
| 28 May, 2025 | 77.8 | 77.8 | 75.0 | 75.0 | 174.13 Thousand |
| 27 May, 2025 | 77.8 | 78.3 | 75.5 | 76.3 | 311.95 Thousand |
| 26 May, 2025 | 79.0 | 79.5 | 77.8 | 77.8 | 229.59 Thousand |
| 23 May, 2025 | 77.0 | 79.3 | 77.0 | 78.6 | 487.42 Thousand |
| 22 May, 2025 | 75.7 | 77.7 | 75.3 | 77.2 | 464.19 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF