Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.4 | 62.0 | 61.1 | 61.8 | 101.56 Thousand |
| 05 May, 2025 | 64.2 | 64.2 | 60.8 | 61.6 | 253.58 Thousand |
| 02 May, 2025 | 63.9 | 64.9 | 63.9 | 64.2 | 137.67 Thousand |
| 01 May, 2025 | 64.3 | 64.3 | 63.3 | 63.5 | 113.38 Thousand |
| 30 Apr, 2025 | 64.3 | 64.3 | 63.3 | 63.6 | 118.47 Thousand |
| 29 Apr, 2025 | 63.2 | 64.1 | 63.2 | 64.0 | 206.59 Thousand |
| 28 Apr, 2025 | 61.9 | 63.5 | 61.9 | 63.1 | 219.86 Thousand |
| 25 Apr, 2025 | 61.5 | 62.4 | 61.4 | 61.9 | 254.3 Thousand |
| 24 Apr, 2025 | 61.2 | 61.2 | 60.1 | 60.7 | 130.9 Thousand |
| 23 Apr, 2025 | 58.1 | 60.6 | 58.1 | 60.5 | 234.37 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF