Sea Sonic Electronics Co Ltd (6203)
TWD 77.0
(2.39%)
TWD 77.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 73.1 | 74.2 | 73.1 | 74.1 | 59 Thousand |
| 23 Jun, 2025 | 73.9 | 73.9 | 71.3 | 72.4 | 94.03 Thousand |
| 20 Jun, 2025 | 74.1 | 74.2 | 73.0 | 73.8 | 66 Thousand |
| 19 Jun, 2025 | 75.7 | 75.7 | 74.0 | 74.0 | 106.11 Thousand |
| 18 Jun, 2025 | 76.5 | 76.5 | 74.7 | 75.8 | 117.05 Thousand |
| 17 Jun, 2025 | 76.1 | 76.9 | 74.8 | 75.9 | 140 Thousand |
| 16 Jun, 2025 | 75.3 | 75.7 | 73.8 | 75.7 | 155 Thousand |
| 13 Jun, 2025 | 76.9 | 76.9 | 75.4 | 75.4 | 206.08 Thousand |
| 12 Jun, 2025 | 76.5 | 78.6 | 75.8 | 77.0 | 496 Thousand |
| 11 Jun, 2025 | 76.0 | 76.9 | 74.6 | 75.9 | 265.36 Thousand |
6204
6207
6208
6195
6198
6199