Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 64.7 | 65.6 | 64.6 | 65.1 | 154.36 Thousand |
| 20 Oct, 2025 | 64.5 | 64.6 | 64.0 | 64.3 | 57 Thousand |
| 17 Oct, 2025 | 65.0 | 65.0 | 63.8 | 63.8 | 77 Thousand |
| 16 Oct, 2025 | 63.5 | 64.3 | 63.1 | 64.2 | 148.1 Thousand |
| 15 Oct, 2025 | 63.4 | 63.5 | 61.9 | 62.8 | 124 Thousand |
| 14 Oct, 2025 | 64.6 | 65.4 | 63.4 | 63.4 | 154 Thousand |
| 13 Oct, 2025 | 63.9 | 64.9 | 63.2 | 64.6 | 187 Thousand |
| 09 Oct, 2025 | 64.5 | 67.4 | 64.1 | 65.9 | 456 Thousand |
| 08 Oct, 2025 | 62.0 | 62.5 | 61.5 | 62.0 | 103 Thousand |
| 07 Oct, 2025 | 62.7 | 63.0 | 61.6 | 62.5 | 82.07 Thousand |
6204
6207
6208
6195
6198
6199