Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.7 | 73.8 | 71.8 | 73.3 | 208.65 Thousand |
| 07 Mar, 2025 | 77.5 | 77.6 | 71.4 | 72.5 | 969.77 Thousand |
| 06 Mar, 2025 | 80.0 | 80.0 | 77.1 | 77.5 | 390.86 Thousand |
| 05 Mar, 2025 | 81.3 | 81.3 | 79.3 | 79.8 | 166.06 Thousand |
| 04 Mar, 2025 | 78.2 | 82.3 | 77.3 | 79.6 | 668.16 Thousand |
| 03 Mar, 2025 | 78.2 | 84.6 | 78.2 | 81.3 | 749.93 Thousand |
| 27 Feb, 2025 | 82.4 | 82.9 | 79.5 | 79.5 | 606.33 Thousand |
| 26 Feb, 2025 | 81.1 | 84.4 | 80.0 | 81.7 | 618.43 Thousand |
| 25 Feb, 2025 | 80.6 | 80.8 | 78.4 | 80.8 | 321.74 Thousand |
| 24 Feb, 2025 | 80.5 | 81.8 | 80.0 | 80.8 | 504.96 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF