Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(1.03%)
TWD 68.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 76.9 | 77.5 | 74.8 | 75.9 | 631.12 Thousand |
| 19 May, 2025 | 74.7 | 74.7 | 72.1 | 73.8 | 348.05 Thousand |
| 16 May, 2025 | 72.5 | 75.7 | 72.5 | 74.3 | 425.01 Thousand |
| 15 May, 2025 | 71.4 | 74.9 | 70.9 | 73.1 | 769.05 Thousand |
| 14 May, 2025 | 67.0 | 71.1 | 66.9 | 71.0 | 829 Thousand |
| 13 May, 2025 | 69.0 | 69.5 | 65.8 | 65.8 | 590.05 Thousand |
| 12 May, 2025 | 65.1 | 66.4 | 65.1 | 66.3 | 265 Thousand |
| 09 May, 2025 | 64.8 | 64.9 | 63.6 | 64.5 | 137.05 Thousand |
| 08 May, 2025 | 61.2 | 64.1 | 61.2 | 64.0 | 176 Thousand |
| 07 May, 2025 | 61.9 | 62.6 | 61.8 | 61.8 | 96 Thousand |
6204
6207
6208
6195
6198
6199