Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 67.2 | 67.8 | 67.0 | 67.1 | 88 Thousand |
| 21 Aug, 2025 | 66.6 | 67.8 | 66.5 | 67.2 | 117.24 Thousand |
| 20 Aug, 2025 | 66.3 | 66.3 | 65.1 | 65.4 | 104.2 Thousand |
| 19 Aug, 2025 | 66.0 | 68.0 | 66.0 | 66.3 | 183.03 Thousand |
| 18 Aug, 2025 | 68.4 | 68.4 | 66.0 | 66.0 | 584.2 Thousand |
| 15 Aug, 2025 | 70.6 | 70.8 | 69.1 | 69.1 | 343.08 Thousand |
| 14 Aug, 2025 | 70.0 | 71.2 | 70.0 | 70.8 | 144.02 Thousand |
| 13 Aug, 2025 | 71.0 | 72.1 | 70.2 | 70.5 | 281.01 Thousand |
| 12 Aug, 2025 | 73.4 | 73.4 | 70.5 | 71.1 | 614.01 Thousand |
| 11 Aug, 2025 | 76.3 | 76.3 | 74.7 | 74.8 | 103.04 Thousand |
6204
6207
6208
6195
6198
6199