Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 75.7 | 75.9 | 75.1 | 75.1 | 48.01 Thousand |
| 24 Jul, 2025 | 75.0 | 76.5 | 74.5 | 75.9 | 186 Thousand |
| 23 Jul, 2025 | 75.0 | 75.2 | 74.5 | 75.0 | 87 Thousand |
| 22 Jul, 2025 | 76.4 | 76.5 | 73.6 | 73.9 | 139.07 Thousand |
| 21 Jul, 2025 | 75.2 | 76.4 | 75.2 | 76.1 | 239 Thousand |
| 18 Jul, 2025 | 75.0 | 75.2 | 74.6 | 75.1 | 104 Thousand |
| 17 Jul, 2025 | 74.5 | 74.8 | 74.0 | 74.7 | 135.02 Thousand |
| 16 Jul, 2025 | 74.2 | 74.6 | 73.8 | 74.2 | 107.04 Thousand |
| 15 Jul, 2025 | 74.0 | 74.8 | 73.7 | 73.9 | 163.05 Thousand |
| 14 Jul, 2025 | 73.6 | 74.5 | 73.2 | 73.4 | 93 Thousand |
6204
6207
6208
6195
6198
6199