Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 77.2 | 77.2 | 75.0 | 75.2 | 389.52 Thousand |
| 06 Feb, 2025 | 71.0 | 77.4 | 71.0 | 76.6 | 1.28 Million |
| 05 Feb, 2025 | 71.8 | 72.4 | 70.8 | 70.9 | 288.62 Thousand |
| 04 Feb, 2025 | 69.0 | 73.6 | 69.0 | 71.8 | 417 Thousand |
| 03 Feb, 2025 | 68.0 | 72.7 | 67.4 | 69.3 | 322.18 Thousand |
| 22 Jan, 2025 | 68.0 | 68.6 | 67.5 | 68.1 | 88.7 Thousand |
| 21 Jan, 2025 | 67.9 | 68.2 | 67.1 | 68.0 | 62.75 Thousand |
| 20 Jan, 2025 | 68.5 | 68.7 | 67.5 | 67.9 | 78.3 Thousand |
| 17 Jan, 2025 | 68.3 | 69.3 | 68.1 | 68.5 | 58.81 Thousand |
| 16 Jan, 2025 | 67.7 | 69.7 | 66.5 | 69.2 | 197.36 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF