Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.8 73.8 72.0 72.6 126 Thousand
26 Jun, 2025 74.3 74.5 73.9 74.0 65.01 Thousand
25 Jun, 2025 74.3 75.0 74.0 74.5 78.05 Thousand
24 Jun, 2025 73.1 74.2 73.1 74.1 59 Thousand
23 Jun, 2025 73.9 73.9 71.3 72.4 94.03 Thousand
20 Jun, 2025 74.1 74.2 73.0 73.8 66 Thousand
19 Jun, 2025 75.7 75.7 74.0 74.0 106.11 Thousand
18 Jun, 2025 76.5 76.5 74.7 75.8 117.05 Thousand
17 Jun, 2025 76.1 76.9 74.8 75.9 140 Thousand
16 Jun, 2025 75.3 75.7 73.8 75.7 155 Thousand