Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 69.8 | 70.2 | 69.3 | 70.0 | 75.72 Thousand |
| 30 Dec, 2024 | 70.8 | 71.2 | 69.7 | 70.2 | 114.03 Thousand |
| 27 Dec, 2024 | 73.5 | 73.8 | 71.3 | 71.8 | 232.74 Thousand |
| 26 Dec, 2024 | 71.5 | 75.5 | 71.2 | 72.2 | 639.3 Thousand |
| 25 Dec, 2024 | 68.1 | 72.3 | 68.1 | 71.2 | 395.15 Thousand |
| 24 Dec, 2024 | 70.1 | 70.2 | 69.0 | 69.0 | 103.47 Thousand |
| 23 Dec, 2024 | 65.7 | 71.5 | 65.7 | 70.0 | 639.04 Thousand |
| 20 Dec, 2024 | 65.2 | 66.0 | 65.2 | 66.0 | 56.69 Thousand |
| 19 Dec, 2024 | 64.1 | 66.0 | 64.0 | 65.2 | 58.46 Thousand |
| 18 Dec, 2024 | 64.4 | 66.6 | 63.1 | 66.0 | 164.79 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF