Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 76.9 | 76.9 | 75.4 | 75.4 | 206.08 Thousand |
| 12 Jun, 2025 | 76.5 | 78.6 | 75.8 | 77.0 | 496 Thousand |
| 11 Jun, 2025 | 76.0 | 76.9 | 74.6 | 75.9 | 265.36 Thousand |
| 10 Jun, 2025 | 75.2 | 78.4 | 74.2 | 75.2 | 551.01 Thousand |
| 09 Jun, 2025 | 73.4 | 75.4 | 73.1 | 75.2 | 240 Thousand |
| 06 Jun, 2025 | 72.2 | 72.4 | 71.4 | 72.1 | 77 Thousand |
| 05 Jun, 2025 | 73.8 | 73.8 | 71.8 | 72.1 | 128 Thousand |
| 04 Jun, 2025 | 74.5 | 74.9 | 73.8 | 73.8 | 69.1 Thousand |
| 03 Jun, 2025 | 73.8 | 74.8 | 73.3 | 74.0 | 97 Thousand |
| 02 Jun, 2025 | 74.1 | 74.7 | 73.0 | 73.8 | 155 Thousand |
6204
6207
6208
6195
6198
6199