Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 67.5 | 67.5 | 66.2 | 66.2 | 156.09 Thousand |
| 14 Jan, 2025 | 68.3 | 68.4 | 67.3 | 67.8 | 81.85 Thousand |
| 13 Jan, 2025 | 69.0 | 70.9 | 67.2 | 68.1 | 415.24 Thousand |
| 10 Jan, 2025 | 75.0 | 77.0 | 72.5 | 72.6 | 419.02 Thousand |
| 09 Jan, 2025 | 75.0 | 77.8 | 74.0 | 74.5 | 965.3 Thousand |
| 08 Jan, 2025 | 72.1 | 75.5 | 71.5 | 74.6 | 824.91 Thousand |
| 07 Jan, 2025 | 72.0 | 74.1 | 71.2 | 72.4 | 599.31 Thousand |
| 06 Jan, 2025 | 71.7 | 74.9 | 70.9 | 70.9 | 432.42 Thousand |
| 03 Jan, 2025 | 69.9 | 70.9 | 68.8 | 69.9 | 144.83 Thousand |
| 02 Jan, 2025 | 69.6 | 70.0 | 69.0 | 69.3 | 113.89 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF