Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 76.5 | 76.8 | 75.6 | 76.2 | 136 Thousand |
| 07 Aug, 2025 | 77.6 | 77.7 | 76.1 | 76.4 | 152 Thousand |
| 06 Aug, 2025 | 77.8 | 77.9 | 76.5 | 77.1 | 240 Thousand |
| 05 Aug, 2025 | 75.2 | 77.0 | 75.2 | 77.0 | 196 Thousand |
| 04 Aug, 2025 | 74.6 | 75.1 | 74.0 | 75.1 | 47 Thousand |
| 01 Aug, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 52.52 Thousand |
| 31 Jul, 2025 | 75.0 | 75.0 | 74.1 | 74.4 | 79.02 Thousand |
| 30 Jul, 2025 | 75.5 | 75.6 | 74.8 | 75.3 | 50 Thousand |
| 29 Jul, 2025 | 75.1 | 75.7 | 74.7 | 75.0 | 66.03 Thousand |
| 28 Jul, 2025 | 75.1 | 75.9 | 75.1 | 75.6 | 65 Thousand |
6204
6207
6208
6195
6198
6199