Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 75.1 | 82.0 | 74.6 | 82.0 | 1.47 Million |
| 20 Feb, 2025 | 75.0 | 76.6 | 74.5 | 74.9 | 262.07 Thousand |
| 19 Feb, 2025 | 74.2 | 75.1 | 74.2 | 75.0 | 131.22 Thousand |
| 18 Feb, 2025 | 75.0 | 75.6 | 73.8 | 74.1 | 173.53 Thousand |
| 17 Feb, 2025 | 73.1 | 74.7 | 73.0 | 74.6 | 182.21 Thousand |
| 14 Feb, 2025 | 73.2 | 75.0 | 72.8 | 73.0 | 215.59 Thousand |
| 13 Feb, 2025 | 74.5 | 74.8 | 73.1 | 73.3 | 191.36 Thousand |
| 12 Feb, 2025 | 75.2 | 75.4 | 73.5 | 74.3 | 138.09 Thousand |
| 11 Feb, 2025 | 74.9 | 75.5 | 74.0 | 74.4 | 225.1 Thousand |
| 10 Feb, 2025 | 75.8 | 76.9 | 73.5 | 73.8 | 236.75 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF