Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 60.4 | 60.4 | 59.6 | 60.1 | 47.31 Thousand |
| 19 Nov, 2024 | 60.9 | 60.9 | 59.4 | 60.5 | 209.35 Thousand |
| 18 Nov, 2024 | 59.7 | 60.8 | 59.7 | 60.6 | 126.03 Thousand |
| 15 Nov, 2024 | 60.0 | 61.0 | 60.0 | 60.1 | 173.12 Thousand |
| 14 Nov, 2024 | 62.5 | 62.5 | 60.7 | 60.8 | 167.96 Thousand |
| 13 Nov, 2024 | 63.1 | 63.4 | 61.9 | 62.1 | 305.63 Thousand |
| 12 Nov, 2024 | 63.9 | 63.9 | 63.3 | 63.9 | 35.16 Thousand |
| 11 Nov, 2024 | 63.1 | 65.1 | 63.1 | 63.8 | 117.33 Thousand |
| 08 Nov, 2024 | 64.8 | 65.2 | 64.3 | 64.4 | 170.88 Thousand |
| 07 Nov, 2024 | 64.8 | 65.8 | 64.8 | 65.8 | 151.32 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF