Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 64.3 | 64.3 | 63.3 | 63.6 | 118.05 Thousand |
| 29 Apr, 2025 | 63.2 | 64.1 | 63.2 | 64.0 | 205.06 Thousand |
| 28 Apr, 2025 | 61.9 | 63.5 | 61.9 | 63.1 | 217.36 Thousand |
| 25 Apr, 2025 | 61.5 | 62.4 | 61.4 | 61.9 | 251.25 Thousand |
| 24 Apr, 2025 | 61.2 | 61.2 | 60.1 | 60.7 | 130.05 Thousand |
| 23 Apr, 2025 | 58.1 | 60.6 | 58.1 | 60.5 | 232.06 Thousand |
| 22 Apr, 2025 | 57.0 | 58.3 | 56.5 | 57.2 | 243.05 Thousand |
| 21 Apr, 2025 | 61.0 | 62.0 | 58.1 | 58.1 | 371.05 Thousand |
| 18 Apr, 2025 | 61.2 | 61.6 | 60.8 | 61.2 | 105.1 Thousand |
| 17 Apr, 2025 | 61.3 | 61.5 | 60.1 | 61.1 | 298.05 Thousand |
6204
6207
6208
6195
6198
6199