Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 69.66 Thousand |
| 05 Nov, 2024 | 64.3 | 64.3 | 63.0 | 63.0 | 159.55 Thousand |
| 04 Nov, 2024 | 66.4 | 66.4 | 64.0 | 64.5 | 111.5 Thousand |
| 01 Nov, 2024 | 64.4 | 65.6 | 63.6 | 65.5 | 96.66 Thousand |
| 31 Oct, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 30 Oct, 2024 | 65.7 | 65.7 | 64.3 | 64.5 | 132.38 Thousand |
| 29 Oct, 2024 | 67.4 | 67.4 | 65.5 | 65.7 | 137.49 Thousand |
| 28 Oct, 2024 | 69.0 | 69.0 | 67.7 | 67.8 | 105.67 Thousand |
| 25 Oct, 2024 | 69.3 | 69.3 | 68.6 | 69.0 | 62.53 Thousand |
| 24 Oct, 2024 | 68.5 | 69.2 | 68.5 | 69.0 | 62.79 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF