Sea Sonic Electronics Co Ltd (6203)

TWD 67.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 75.0 77.0 72.5 72.6 413 Thousand
09 Jan, 2025 75.0 77.8 74.0 74.5 951 Thousand
08 Jan, 2025 72.1 75.5 71.5 74.6 814 Thousand
07 Jan, 2025 72.0 74.1 71.2 72.4 593 Thousand
06 Jan, 2025 71.7 74.9 70.9 70.9 425 Thousand
03 Jan, 2025 69.9 70.9 68.8 69.9 143 Thousand
02 Jan, 2025 69.6 70.0 69.0 69.3 111 Thousand
31 Dec, 2024 69.8 70.2 69.3 70.0 73 Thousand
30 Dec, 2024 70.8 71.2 69.7 70.2 111 Thousand
27 Dec, 2024 73.5 73.8 71.3 71.8 229 Thousand