Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.9 | 82.0 | 77.8 | 78.5 | 564.09 Thousand |
| 28 Mar, 2025 | 82.5 | 84.0 | 80.1 | 83.5 | 662 Thousand |
| 27 Mar, 2025 | 84.0 | 84.0 | 81.4 | 83.6 | 530.03 Thousand |
| 26 Mar, 2025 | 80.6 | 86.2 | 80.6 | 83.2 | 2.34 Million |
| 25 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.6 | 217.03 Thousand |
| 24 Mar, 2025 | 80.9 | 81.3 | 79.9 | 80.4 | 277.02 Thousand |
| 21 Mar, 2025 | 81.1 | 81.1 | 79.1 | 80.2 | 236 Thousand |
| 20 Mar, 2025 | 78.4 | 80.9 | 77.0 | 79.8 | 491.04 Thousand |
| 19 Mar, 2025 | 78.3 | 79.5 | 77.7 | 77.8 | 159.06 Thousand |
| 18 Mar, 2025 | 75.9 | 79.0 | 75.9 | 78.2 | 450.05 Thousand |
6204
6207
6208
6195
6198
6199