Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 72.4 | 72.4 | 71.0 | 71.7 | 176.13 Thousand |
| 07 Oct, 2024 | 73.5 | 73.5 | 72.3 | 72.7 | 297.75 Thousand |
| 04 Oct, 2024 | 79.0 | 80.0 | 78.8 | 78.8 | 823.98 Thousand |
| 01 Oct, 2024 | 80.0 | 80.0 | 78.7 | 79.1 | 216.33 Thousand |
| 30 Sep, 2024 | 79.9 | 80.4 | 79.4 | 79.9 | 223.34 Thousand |
| 27 Sep, 2024 | 77.9 | 80.5 | 77.9 | 79.1 | 344.31 Thousand |
| 26 Sep, 2024 | 76.4 | 77.7 | 76.4 | 77.7 | 225.42 Thousand |
| 25 Sep, 2024 | 76.0 | 76.4 | 76.0 | 76.1 | 99.92 Thousand |
| 24 Sep, 2024 | 74.9 | 76.3 | 74.9 | 75.8 | 105.29 Thousand |
| 23 Sep, 2024 | 75.0 | 76.4 | 75.0 | 76.1 | 117.66 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF