Sea Sonic Electronics Co Ltd (6203)

TWD 67.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 65.9 69.4 65.6 68.0 394 Thousand
11 Dec, 2024 65.7 67.0 64.9 65.5 385 Thousand
10 Dec, 2024 69.5 72.4 64.9 64.9 554 Thousand
09 Dec, 2024 71.4 73.0 68.3 68.5 726 Thousand
06 Dec, 2024 72.9 78.7 71.8 72.0 1.8 Million
05 Dec, 2024 72.0 72.9 69.1 72.9 1.27 Million
04 Dec, 2024 61.6 66.7 60.6 66.7 761 Thousand
03 Dec, 2024 60.4 60.9 60.1 60.7 66 Thousand
02 Dec, 2024 61.2 61.2 60.0 60.4 46 Thousand
29 Nov, 2024 59.2 60.6 59.2 60.6 41 Thousand