Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 74.5 | 75.2 | 74.2 | 75.0 | 105.36 Thousand |
| 19 Sep, 2024 | 73.4 | 73.9 | 73.3 | 73.8 | 30.07 Thousand |
| 18 Sep, 2024 | 73.5 | 74.0 | 73.0 | 73.3 | 59.27 Thousand |
| 16 Sep, 2024 | 73.0 | 73.6 | 73.0 | 73.2 | 48.04 Thousand |
| 15 Sep, 2024 | 73.0 | 73.3 | 73.0 | 73.3 | 5000.00 |
| 13 Sep, 2024 | 72.2 | 72.7 | 72.2 | 72.6 | 36.16 Thousand |
| 12 Sep, 2024 | 72.0 | 73.3 | 71.9 | 72.1 | 52.53 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 71.2 | 71.3 | 97.66 Thousand |
| 10 Sep, 2024 | 73.7 | 73.7 | 71.9 | 72.0 | 104.98 Thousand |
| 09 Sep, 2024 | 73.1 | 73.3 | 73.0 | 73.3 | 66.32 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF