Sea Sonic Electronics Co., Ltd. (6203.TWO)

TWD 60.9

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 74.6 74.6 73.7 73.9 89.67 Thousand
26 Aug, 2024 73.4 74.8 73.4 73.7 157.3 Thousand
25 Aug, 2024 73.4 74.8 73.4 73.7 157 Thousand
23 Aug, 2024 73.2 73.2 72.5 73.0 90.87 Thousand
22 Aug, 2024 73.4 73.6 73.2 73.2 56.5 Thousand
21 Aug, 2024 73.2 73.9 72.7 73.5 86.91 Thousand
20 Aug, 2024 73.6 74.4 73.1 73.2 172.8 Thousand
19 Aug, 2024 72.0 73.0 72.0 73.0 136.47 Thousand
18 Aug, 2024 72.0 73.0 72.0 73.0 134 Thousand
16 Aug, 2024 72.3 72.4 71.9 72.2 224.15 Thousand