Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 73.2 75.0 72.8 73.0 213.16 Thousand
13 Feb, 2025 74.5 74.8 73.1 73.3 186 Thousand
12 Feb, 2025 75.2 75.4 73.5 74.3 136.1 Thousand
11 Feb, 2025 74.9 75.5 74.0 74.4 222.02 Thousand
10 Feb, 2025 75.8 76.9 73.5 73.8 232.1 Thousand
07 Feb, 2025 77.2 77.2 75.0 75.2 380.2 Thousand
06 Feb, 2025 71.0 77.4 71.0 76.6 1.27 Million
05 Feb, 2025 71.8 72.4 70.8 70.9 285 Thousand
04 Feb, 2025 69.0 73.6 69.0 71.8 412.01 Thousand
03 Feb, 2025 68.0 72.7 67.4 69.3 317.09 Thousand