Sea Sonic Electronics Co Ltd (6203)

TWD 70.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 69.3 69.5 69.0 69.2 68 Thousand
18 Oct, 2024 69.9 70.0 69.2 69.2 88 Thousand
17 Oct, 2024 69.8 70.2 69.3 69.4 151 Thousand
16 Oct, 2024 70.1 70.1 69.7 69.8 48 Thousand
15 Oct, 2024 70.1 71.2 70.1 70.2 88 Thousand
14 Oct, 2024 70.7 70.8 70.0 70.1 66 Thousand
11 Oct, 2024 70.4 70.8 70.4 70.5 63 Thousand
09 Oct, 2024 71.3 71.3 70.2 70.6 143 Thousand
08 Oct, 2024 72.4 72.4 71.0 71.7 167 Thousand
07 Oct, 2024 73.5 73.5 72.3 72.7 287 Thousand