Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.0 68.6 67.5 68.1 88 Thousand
21 Jan, 2025 67.9 68.2 67.1 68.0 60 Thousand
20 Jan, 2025 68.5 68.7 67.5 67.9 75 Thousand
17 Jan, 2025 68.3 69.3 68.1 68.5 56 Thousand
16 Jan, 2025 67.7 69.7 66.5 69.2 192 Thousand
15 Jan, 2025 67.5 67.5 66.2 66.2 151 Thousand
14 Jan, 2025 68.3 68.4 67.3 67.8 81 Thousand
13 Jan, 2025 69.0 70.9 67.2 68.1 404 Thousand
10 Jan, 2025 75.0 77.0 72.5 72.6 413 Thousand
09 Jan, 2025 75.0 77.8 74.0 74.5 951 Thousand