Sea Sonic Electronics Co., Ltd. (6203.TWO)

TWD 60.9

(-5.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 72.4 72.4 71.8 72.3 104.03 Thousand
14 Aug, 2024 72.1 72.7 71.6 72.1 231.21 Thousand
13 Aug, 2024 74.8 74.8 71.2 71.9 714.4 Thousand
12 Aug, 2024 77.0 77.7 77.0 77.7 91.36 Thousand
11 Aug, 2024 77.0 77.7 77.0 77.7 90 Thousand
09 Aug, 2024 77.9 77.9 76.7 76.9 55.43 Thousand
08 Aug, 2024 77.3 77.3 76.5 76.5 35.81 Thousand
07 Aug, 2024 74.7 78.0 74.6 77.0 118.39 Thousand
06 Aug, 2024 72.0 75.8 71.6 74.7 230.01 Thousand
05 Aug, 2024 81.0 81.0 74.0 74.7 445.54 Thousand