Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 78.2 | 84.6 | 78.2 | 81.3 | 744.05 Thousand |
| 27 Feb, 2025 | 82.4 | 82.9 | 79.5 | 79.5 | 382 Thousand |
| 26 Feb, 2025 | 81.1 | 84.4 | 80.0 | 81.7 | 605.1 Thousand |
| 25 Feb, 2025 | 80.6 | 80.8 | 78.4 | 80.8 | 314.02 Thousand |
| 24 Feb, 2025 | 80.5 | 81.8 | 80.0 | 80.8 | 496.21 Thousand |
| 21 Feb, 2025 | 75.1 | 82.0 | 74.6 | 82.0 | 1.43 Million |
| 20 Feb, 2025 | 75.0 | 76.6 | 74.5 | 74.9 | 257 Thousand |
| 19 Feb, 2025 | 74.2 | 75.1 | 74.2 | 75.0 | 125.1 Thousand |
| 18 Feb, 2025 | 75.0 | 75.6 | 73.8 | 74.1 | 170 Thousand |
| 17 Feb, 2025 | 73.1 | 74.7 | 73.0 | 74.6 | 179.05 Thousand |
6204
6207
6208
6195
6198
6199