Sea Sonic Electronics Co Ltd (6203)

TWD 68.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 60.0 61.0 60.0 60.1 168 Thousand
14 Nov, 2024 62.5 62.5 60.7 60.8 159 Thousand
13 Nov, 2024 63.1 63.4 61.9 62.1 294 Thousand
12 Nov, 2024 63.9 63.9 63.3 63.9 32 Thousand
11 Nov, 2024 63.1 65.1 63.1 63.8 113 Thousand
08 Nov, 2024 64.8 65.2 64.3 64.4 167 Thousand
07 Nov, 2024 64.8 65.8 64.8 65.8 148 Thousand
06 Nov, 2024 63.0 64.0 63.0 64.0 67 Thousand
05 Nov, 2024 64.3 64.3 63.0 63.0 152 Thousand
04 Nov, 2024 66.4 66.4 64.0 64.5 107 Thousand