Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.1 | 75.5 | 71.5 | 74.6 | 814 Thousand |
| 07 Jan, 2025 | 72.0 | 74.1 | 71.2 | 72.4 | 593 Thousand |
| 06 Jan, 2025 | 71.7 | 74.9 | 70.9 | 70.9 | 425 Thousand |
| 03 Jan, 2025 | 69.9 | 70.9 | 68.8 | 69.9 | 143 Thousand |
| 02 Jan, 2025 | 69.6 | 70.0 | 69.0 | 69.3 | 111 Thousand |
| 31 Dec, 2024 | 69.8 | 70.2 | 69.3 | 70.0 | 73 Thousand |
| 30 Dec, 2024 | 70.8 | 71.2 | 69.7 | 70.2 | 111 Thousand |
| 27 Dec, 2024 | 73.5 | 73.8 | 71.3 | 71.8 | 229 Thousand |
| 26 Dec, 2024 | 71.5 | 75.5 | 71.2 | 72.2 | 627 Thousand |
| 25 Dec, 2024 | 68.1 | 72.3 | 68.1 | 71.2 | 387 Thousand |
6204
6207
6208
6195
6198
6199