Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 81.0 | 81.0 | 74.0 | 74.7 | 445.54 Thousand |
| 02 Aug, 2024 | 82.0 | 83.2 | 81.5 | 81.5 | 142.07 Thousand |
| 01 Aug, 2024 | 82.7 | 82.7 | 81.8 | 82.1 | 83.05 Thousand |
| 31 Jul, 2024 | 81.1 | 82.5 | 81.1 | 81.8 | 61.41 Thousand |
| 30 Jul, 2024 | 81.5 | 81.6 | 80.7 | 81.5 | 79.61 Thousand |
| 29 Jul, 2024 | 83.9 | 83.9 | 81.0 | 81.5 | 85.69 Thousand |
| 26 Jul, 2024 | 82.5 | 82.5 | 81.0 | 81.6 | 101.08 Thousand |
| 25 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 23 Jul, 2024 | 83.4 | 83.4 | 82.3 | 82.5 | 58.85 Thousand |
| 22 Jul, 2024 | 82.7 | 82.7 | 81.2 | 81.3 | 209.51 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF