Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.1 70.2 69.0 69.0 100 Thousand
23 Dec, 2024 65.7 71.5 65.7 70.0 627 Thousand
20 Dec, 2024 65.2 66.0 65.2 66.0 55 Thousand
19 Dec, 2024 64.1 66.0 64.0 65.2 58 Thousand
18 Dec, 2024 64.4 66.6 63.1 66.0 162 Thousand
17 Dec, 2024 64.1 65.3 64.1 64.4 92 Thousand
16 Dec, 2024 66.9 66.9 63.6 65.0 284 Thousand
13 Dec, 2024 67.1 67.5 66.0 66.9 166 Thousand
12 Dec, 2024 65.9 69.4 65.6 68.0 394 Thousand
11 Dec, 2024 65.7 67.0 64.9 65.5 385 Thousand