Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 61.6 | 62.0 | 60.7 | 61.4 | 34 Thousand |
| 25 Nov, 2024 | 61.8 | 61.8 | 60.9 | 61.1 | 58 Thousand |
| 22 Nov, 2024 | 59.0 | 61.5 | 58.8 | 61.5 | 212 Thousand |
| 21 Nov, 2024 | 60.1 | 60.1 | 59.0 | 59.4 | 64 Thousand |
| 20 Nov, 2024 | 60.4 | 60.4 | 59.6 | 60.1 | 47.31 Thousand |
| 19 Nov, 2024 | 60.9 | 60.9 | 59.4 | 60.5 | 203 Thousand |
| 18 Nov, 2024 | 59.7 | 60.8 | 59.7 | 60.6 | 121 Thousand |
| 15 Nov, 2024 | 60.0 | 61.0 | 60.0 | 60.1 | 168 Thousand |
| 14 Nov, 2024 | 62.5 | 62.5 | 60.7 | 60.8 | 159 Thousand |
| 13 Nov, 2024 | 63.1 | 63.4 | 61.9 | 62.1 | 294 Thousand |
6204
6207
6208
6195
6198
6199