Sea Sonic Electronics Co Ltd (6203)

TWD 70.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 73.2 73.2 72.5 73.0 89 Thousand
22 Aug, 2024 73.4 73.6 73.2 73.2 55 Thousand
21 Aug, 2024 73.2 73.9 72.7 73.5 85 Thousand
20 Aug, 2024 73.6 74.4 73.1 73.2 171 Thousand
19 Aug, 2024 72.0 73.0 72.0 73.0 134 Thousand
16 Aug, 2024 72.3 72.4 71.9 72.2 220 Thousand
15 Aug, 2024 72.4 72.4 71.8 72.3 103 Thousand
14 Aug, 2024 72.1 72.7 71.6 72.1 226 Thousand
13 Aug, 2024 74.8 74.8 71.2 71.9 689 Thousand
12 Aug, 2024 77.0 77.7 77.0 77.7 90 Thousand