TWD 70.1
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 73.7 | 73.9 | 73.0 | 73.9 | 122 Thousand |
05 Sep, 2024 | 75.4 | 75.4 | 73.5 | 73.7 | 124 Thousand |
04 Sep, 2024 | 74.5 | 75.2 | 72.1 | 75.1 | 232 Thousand |
03 Sep, 2024 | 76.7 | 76.7 | 75.9 | 76.0 | 133 Thousand |
02 Sep, 2024 | 75.2 | 76.5 | 74.6 | 76.3 | 172 Thousand |
30 Aug, 2024 | 73.8 | 75.4 | 73.6 | 75.0 | 241 Thousand |
29 Aug, 2024 | 73.0 | 73.9 | 73.0 | 73.4 | 73 Thousand |
28 Aug, 2024 | 73.9 | 74.1 | 73.7 | 73.9 | 63 Thousand |
27 Aug, 2024 | 74.6 | 74.6 | 73.7 | 73.9 | 87 Thousand |
26 Aug, 2024 | 73.4 | 74.8 | 73.4 | 73.7 | 157 Thousand |
6204
6207
6208
6195
6198
6199