Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 87.8 | 88.0 | 86.8 | 86.8 | 137.87 Thousand |
| 05 Jul, 2024 | 87.1 | 87.9 | 86.9 | 87.8 | 235.19 Thousand |
| 04 Jul, 2024 | 86.9 | 86.9 | 86.4 | 86.7 | 99.55 Thousand |
| 03 Jul, 2024 | 87.3 | 87.4 | 86.0 | 86.1 | 281.7 Thousand |
| 02 Jul, 2024 | 87.8 | 87.8 | 87.1 | 87.1 | 117.91 Thousand |
| 01 Jul, 2024 | 87.0 | 87.7 | 87.0 | 87.6 | 264.54 Thousand |
| 28 Jun, 2024 | 86.3 | 87.3 | 86.2 | 86.8 | 174.09 Thousand |
| 27 Jun, 2024 | 86.3 | 86.4 | 86.0 | 86.1 | 69.43 Thousand |
| 26 Jun, 2024 | 85.7 | 86.2 | 85.7 | 86.2 | 113.46 Thousand |
| 25 Jun, 2024 | 86.1 | 86.1 | 85.0 | 85.7 | 178.1 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF