Sea Sonic Electronics Co Ltd (6203)

TWD 70.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 73.7 73.9 73.0 73.9 122 Thousand
05 Sep, 2024 75.4 75.4 73.5 73.7 124 Thousand
04 Sep, 2024 74.5 75.2 72.1 75.1 232 Thousand
03 Sep, 2024 76.7 76.7 75.9 76.0 133 Thousand
02 Sep, 2024 75.2 76.5 74.6 76.3 172 Thousand
30 Aug, 2024 73.8 75.4 73.6 75.0 241 Thousand
29 Aug, 2024 73.0 73.9 73.0 73.4 73 Thousand
28 Aug, 2024 73.9 74.1 73.7 73.9 63 Thousand
27 Aug, 2024 74.6 74.6 73.7 73.9 87 Thousand
26 Aug, 2024 73.4 74.8 73.4 73.7 157 Thousand