Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.5 | 72.4 | 64.9 | 64.9 | 554 Thousand |
| 09 Dec, 2024 | 71.4 | 73.0 | 68.3 | 68.5 | 726 Thousand |
| 06 Dec, 2024 | 72.9 | 78.7 | 71.8 | 72.0 | 1.8 Million |
| 05 Dec, 2024 | 72.0 | 72.9 | 69.1 | 72.9 | 1.27 Million |
| 04 Dec, 2024 | 61.6 | 66.7 | 60.6 | 66.7 | 761 Thousand |
| 03 Dec, 2024 | 60.4 | 60.9 | 60.1 | 60.7 | 66 Thousand |
| 02 Dec, 2024 | 61.2 | 61.2 | 60.0 | 60.4 | 46 Thousand |
| 29 Nov, 2024 | 59.2 | 60.6 | 59.2 | 60.6 | 41 Thousand |
| 28 Nov, 2024 | 60.1 | 60.1 | 59.1 | 59.7 | 49 Thousand |
| 27 Nov, 2024 | 61.4 | 62.0 | 60.5 | 60.5 | 71 Thousand |
6204
6207
6208
6195
6198
6199