Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 63.9 63.9 63.3 63.9 32 Thousand
11 Nov, 2024 63.1 65.1 63.1 63.8 113 Thousand
08 Nov, 2024 64.8 65.2 64.3 64.4 167 Thousand
07 Nov, 2024 64.8 65.8 64.8 65.8 148 Thousand
06 Nov, 2024 63.0 64.0 63.0 64.0 67 Thousand
05 Nov, 2024 64.3 64.3 63.0 63.0 152 Thousand
04 Nov, 2024 66.4 66.4 64.0 64.5 107 Thousand
01 Nov, 2024 64.4 65.6 63.6 65.5 93 Thousand
31 Oct, 2024 64.5 64.5 64.5 64.5 -
30 Oct, 2024 65.7 65.7 64.3 64.5 126 Thousand