TWD 70.1
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 77.9 | 77.9 | 76.7 | 76.9 | 54 Thousand |
08 Aug, 2024 | 77.3 | 77.3 | 76.5 | 76.5 | 32 Thousand |
07 Aug, 2024 | 74.7 | 78.0 | 74.6 | 77.0 | 115 Thousand |
06 Aug, 2024 | 72.0 | 75.8 | 71.6 | 74.7 | 222 Thousand |
05 Aug, 2024 | 81.0 | 81.0 | 74.0 | 74.7 | 429 Thousand |
02 Aug, 2024 | 82.0 | 83.2 | 81.5 | 81.5 | 140 Thousand |
01 Aug, 2024 | 82.7 | 82.7 | 81.8 | 82.1 | 82 Thousand |
31 Jul, 2024 | 81.1 | 82.5 | 81.1 | 81.8 | 60 Thousand |
30 Jul, 2024 | 81.5 | 81.6 | 80.7 | 81.5 | 77 Thousand |
29 Jul, 2024 | 83.9 | 83.9 | 81.0 | 81.5 | 84 Thousand |
6204
6207
6208
6195
6198
6199