Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 86.2 | 86.2 | 83.8 | 84.7 | 503.73 Thousand |
| 07 Jun, 2024 | 88.0 | 88.6 | 87.2 | 87.5 | 439.62 Thousand |
| 06 Jun, 2024 | 88.4 | 89.8 | 87.9 | 88.0 | 642.83 Thousand |
| 05 Jun, 2024 | 87.5 | 88.2 | 86.8 | 87.0 | 281.33 Thousand |
| 04 Jun, 2024 | 86.6 | 88.4 | 86.6 | 87.3 | 257.88 Thousand |
| 03 Jun, 2024 | 87.2 | 87.2 | 86.6 | 86.6 | 129.9 Thousand |
| 31 May, 2024 | 86.9 | 87.3 | 86.6 | 86.7 | 114.14 Thousand |
| 30 May, 2024 | 87.0 | 87.4 | 86.6 | 86.8 | 108.82 Thousand |
| 29 May, 2024 | 88.0 | 88.3 | 87.3 | 87.7 | 212.77 Thousand |
| 28 May, 2024 | 86.6 | 88.3 | 86.6 | 87.8 | 448.23 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF