Sea Sonic Electronics Co Ltd (6203)
TWD 70.1
(-1.27%)
TWD 70.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 83.4 | 83.9 | 83.2 | 83.7 | 114 Thousand |
| 11 Jul, 2024 | 84.8 | 84.8 | 83.2 | 83.4 | 726 Thousand |
| 10 Jul, 2024 | 85.8 | 86.5 | 85.8 | 85.9 | 97 Thousand |
| 09 Jul, 2024 | 86.8 | 87.0 | 85.7 | 86.4 | 189 Thousand |
| 08 Jul, 2024 | 87.8 | 88.0 | 86.8 | 86.8 | 136 Thousand |
| 05 Jul, 2024 | 87.1 | 87.9 | 86.9 | 87.8 | 232 Thousand |
| 04 Jul, 2024 | 86.9 | 86.9 | 86.4 | 86.7 | 97 Thousand |
| 03 Jul, 2024 | 87.3 | 87.4 | 86.0 | 86.1 | 279 Thousand |
| 02 Jul, 2024 | 87.8 | 87.8 | 87.1 | 87.1 | 116 Thousand |
| 01 Jul, 2024 | 87.0 | 87.7 | 87.0 | 87.6 | 262 Thousand |
6204
6207
6208
6195
6198
6199