Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 70.1 | 71.2 | 70.1 | 70.2 | 88 Thousand |
| 14 Oct, 2024 | 70.7 | 70.8 | 70.0 | 70.1 | 66 Thousand |
| 11 Oct, 2024 | 70.4 | 70.8 | 70.4 | 70.5 | 63 Thousand |
| 09 Oct, 2024 | 71.3 | 71.3 | 70.2 | 70.6 | 143 Thousand |
| 08 Oct, 2024 | 72.4 | 72.4 | 71.0 | 71.7 | 167 Thousand |
| 07 Oct, 2024 | 73.5 | 73.5 | 72.3 | 72.7 | 287 Thousand |
| 04 Oct, 2024 | 79.0 | 80.0 | 78.8 | 78.8 | 805 Thousand |
| 03 Oct, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 02 Oct, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 01 Oct, 2024 | 80.0 | 80.0 | 78.7 | 79.1 | 209 Thousand |
6204
6207
6208
6195
6198
6199