Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 86.4 | 86.4 | 84.9 | 85.1 | 281.3 Thousand |
| 10 May, 2024 | 85.1 | 87.2 | 85.0 | 86.4 | 574.84 Thousand |
| 09 May, 2024 | 84.2 | 84.9 | 83.5 | 83.5 | 111.36 Thousand |
| 08 May, 2024 | 83.3 | 84.5 | 83.3 | 84.1 | 169.36 Thousand |
| 07 May, 2024 | 83.7 | 83.9 | 83.0 | 83.5 | 136.84 Thousand |
| 06 May, 2024 | 83.2 | 83.9 | 82.8 | 83.6 | 242.81 Thousand |
| 03 May, 2024 | 84.1 | 84.1 | 83.0 | 83.0 | 142.92 Thousand |
| 02 May, 2024 | 83.2 | 84.1 | 82.8 | 84.1 | 129.4 Thousand |
| 30 Apr, 2024 | 83.5 | 83.6 | 83.0 | 83.2 | 211.67 Thousand |
| 29 Apr, 2024 | 83.7 | 83.7 | 83.0 | 83.5 | 170.27 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF