Sea Sonic Electronics Co Ltd (6203)
TWD 70.1
(-1.27%)
TWD 70.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 86.3 | 87.3 | 86.2 | 86.8 | 172 Thousand |
| 27 Jun, 2024 | 86.3 | 86.4 | 86.0 | 86.1 | 68 Thousand |
| 26 Jun, 2024 | 85.7 | 86.2 | 85.7 | 86.2 | 113 Thousand |
| 25 Jun, 2024 | 86.1 | 86.1 | 85.0 | 85.7 | 177 Thousand |
| 24 Jun, 2024 | 87.0 | 87.0 | 86.2 | 86.3 | 107 Thousand |
| 21 Jun, 2024 | 86.0 | 87.3 | 86.0 | 87.0 | 350 Thousand |
| 20 Jun, 2024 | 85.7 | 86.2 | 85.3 | 86.1 | 128 Thousand |
| 19 Jun, 2024 | 86.5 | 86.5 | 85.3 | 85.3 | 196 Thousand |
| 18 Jun, 2024 | 86.9 | 86.9 | 86.0 | 86.0 | 105 Thousand |
| 17 Jun, 2024 | 84.2 | 87.0 | 84.2 | 86.0 | 290 Thousand |
6204
6207
6208
6195
6198
6199