Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 79.9 80.4 79.4 79.9 215 Thousand
27 Sep, 2024 77.9 80.5 77.9 79.1 332 Thousand
26 Sep, 2024 76.4 77.7 76.4 77.7 220 Thousand
25 Sep, 2024 76.0 76.4 76.0 76.1 96 Thousand
24 Sep, 2024 74.9 76.3 74.9 75.8 102 Thousand
23 Sep, 2024 75.0 76.4 75.0 76.1 114 Thousand
20 Sep, 2024 74.5 75.2 74.2 75.0 102 Thousand
19 Sep, 2024 73.4 73.9 73.3 73.8 29 Thousand
18 Sep, 2024 73.5 74.0 73.0 73.3 58 Thousand
16 Sep, 2024 73.0 73.6 73.0 73.2 46 Thousand