Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 72.2 | 72.7 | 72.2 | 72.6 | 35 Thousand |
| 12 Sep, 2024 | 72.0 | 73.3 | 71.9 | 72.1 | 51 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 71.2 | 71.3 | 94 Thousand |
| 10 Sep, 2024 | 73.7 | 73.7 | 71.9 | 72.0 | 100 Thousand |
| 09 Sep, 2024 | 73.1 | 73.3 | 73.0 | 73.3 | 65 Thousand |
| 06 Sep, 2024 | 73.7 | 73.9 | 73.0 | 73.9 | 122 Thousand |
| 05 Sep, 2024 | 75.4 | 75.4 | 73.5 | 73.7 | 124 Thousand |
| 04 Sep, 2024 | 74.5 | 75.2 | 72.1 | 75.1 | 232 Thousand |
| 03 Sep, 2024 | 76.7 | 76.7 | 75.9 | 76.0 | 133 Thousand |
| 02 Sep, 2024 | 75.2 | 76.5 | 74.6 | 76.3 | 172 Thousand |
6204
6207
6208
6195
6198
6199