Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 86.1 | 86.8 | 86.0 | 86.1 | 151.12 Thousand |
| 11 Apr, 2024 | 86.9 | 86.9 | 86.1 | 86.3 | 296.81 Thousand |
| 10 Apr, 2024 | 88.3 | 88.3 | 86.2 | 87.0 | 514.12 Thousand |
| 09 Apr, 2024 | 88.5 | 88.5 | 88.1 | 88.4 | 129.11 Thousand |
| 08 Apr, 2024 | 88.6 | 88.8 | 88.2 | 88.5 | 114.63 Thousand |
| 03 Apr, 2024 | 88.6 | 89.2 | 88.0 | 88.6 | 125.72 Thousand |
| 02 Apr, 2024 | 89.5 | 90.0 | 88.8 | 88.8 | 226.33 Thousand |
| 01 Apr, 2024 | 88.0 | 89.8 | 88.0 | 89.3 | 170.12 Thousand |
| 29 Mar, 2024 | 88.0 | 88.2 | 87.9 | 88.0 | 106.29 Thousand |
| 28 Mar, 2024 | 87.7 | 88.3 | 87.7 | 87.8 | 176.33 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF