Sea Sonic Electronics Co Ltd (6203)

TWD 70.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 84.0 84.7 83.8 84.2 135 Thousand
13 Jun, 2024 84.3 84.5 83.8 83.8 278 Thousand
12 Jun, 2024 84.8 84.8 83.9 84.1 278 Thousand
11 Jun, 2024 86.2 86.2 83.8 84.7 492 Thousand
07 Jun, 2024 88.0 88.6 87.2 87.5 436 Thousand
06 Jun, 2024 88.4 89.8 87.9 88.0 634 Thousand
05 Jun, 2024 87.5 88.2 86.8 87.0 238 Thousand
04 Jun, 2024 86.6 88.4 86.6 87.3 254 Thousand
03 Jun, 2024 87.2 87.2 86.6 86.6 127 Thousand
31 May, 2024 86.9 87.3 86.6 86.7 113 Thousand