Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 88.0 | 88.4 | 87.0 | 87.7 | 403.77 Thousand |
| 13 Mar, 2024 | 89.3 | 89.3 | 87.7 | 88.1 | 665.93 Thousand |
| 12 Mar, 2024 | 89.0 | 89.6 | 88.6 | 89.3 | 427.29 Thousand |
| 11 Mar, 2024 | 88.6 | 90.1 | 88.2 | 89.0 | 458.9 Thousand |
| 08 Mar, 2024 | 91.2 | 91.4 | 88.2 | 88.9 | 1.21 Million |
| 07 Mar, 2024 | 93.6 | 93.7 | 90.4 | 91.1 | 2.49 Million |
| 06 Mar, 2024 | 97.3 | 98.5 | 97.0 | 97.7 | 550.72 Thousand |
| 05 Mar, 2024 | 96.7 | 98.0 | 96.5 | 97.3 | 542.29 Thousand |
| 04 Mar, 2024 | 97.7 | 97.8 | 96.0 | 96.2 | 385.48 Thousand |
| 01 Mar, 2024 | 96.5 | 98.0 | 96.0 | 96.3 | 707.76 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF