Sea Sonic Electronics Co Ltd (6203)
TWD 69.2
(1.02%)
TWD 69.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 85.0 | 85.5 | 84.5 | 84.7 | 219 Thousand |
| 20 May, 2024 | 85.7 | 85.8 | 85.0 | 85.0 | 151 Thousand |
| 17 May, 2024 | 85.6 | 86.6 | 85.6 | 85.6 | 221 Thousand |
| 16 May, 2024 | 86.2 | 86.5 | 85.6 | 85.6 | 170 Thousand |
| 15 May, 2024 | 84.8 | 86.3 | 84.8 | 85.6 | 210 Thousand |
| 14 May, 2024 | 85.2 | 85.4 | 84.8 | 84.8 | 142 Thousand |
| 13 May, 2024 | 86.4 | 86.4 | 84.9 | 85.1 | 276 Thousand |
| 10 May, 2024 | 85.1 | 87.2 | 85.0 | 86.4 | 565 Thousand |
| 09 May, 2024 | 84.2 | 84.9 | 83.5 | 83.5 | 108 Thousand |
| 08 May, 2024 | 83.3 | 84.5 | 83.3 | 84.1 | 167 Thousand |
6204
6207
6208
6195
6198
6199