Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.3 72.4 71.9 72.2 220 Thousand
15 Aug, 2024 72.4 72.4 71.8 72.3 103 Thousand
14 Aug, 2024 72.1 72.7 71.6 72.1 226 Thousand
13 Aug, 2024 74.8 74.8 71.2 71.9 689 Thousand
12 Aug, 2024 77.0 77.7 77.0 77.7 90 Thousand
09 Aug, 2024 77.9 77.9 76.7 76.9 54 Thousand
08 Aug, 2024 77.3 77.3 76.5 76.5 32 Thousand
07 Aug, 2024 74.7 78.0 74.6 77.0 115 Thousand
06 Aug, 2024 72.0 75.8 71.6 74.7 222 Thousand
05 Aug, 2024 81.0 81.0 74.0 74.7 429 Thousand