Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 83.4 83.4 82.7 82.7 204 Thousand
18 Jul, 2024 83.8 83.8 83.1 83.4 112 Thousand
17 Jul, 2024 84.4 84.4 83.8 84.0 90 Thousand
16 Jul, 2024 84.8 84.8 83.9 84.5 59 Thousand
15 Jul, 2024 83.7 84.2 83.3 84.1 81 Thousand
12 Jul, 2024 83.4 83.9 83.2 83.7 114 Thousand
11 Jul, 2024 84.8 84.8 83.2 83.4 726 Thousand
10 Jul, 2024 85.8 86.5 85.8 85.9 97 Thousand
09 Jul, 2024 86.8 87.0 85.7 86.4 189 Thousand
08 Jul, 2024 87.8 88.0 86.8 86.8 136 Thousand