Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 94.0 | 94.3 | 93.0 | 94.3 | 385.95 Thousand |
| 05 Feb, 2024 | 93.8 | 93.8 | 93.0 | 93.4 | 176.15 Thousand |
| 02 Feb, 2024 | 93.3 | 93.7 | 92.9 | 93.3 | 235.72 Thousand |
| 01 Feb, 2024 | 92.0 | 93.1 | 92.0 | 92.6 | 136.8 Thousand |
| 31 Jan, 2024 | 92.9 | 92.9 | 92.0 | 92.2 | 241.05 Thousand |
| 30 Jan, 2024 | 92.5 | 93.1 | 92.5 | 92.8 | 80.64 Thousand |
| 29 Jan, 2024 | 92.3 | 93.2 | 92.3 | 92.7 | 107.15 Thousand |
| 26 Jan, 2024 | 92.8 | 93.0 | 92.1 | 92.3 | 108.12 Thousand |
| 25 Jan, 2024 | 92.9 | 93.7 | 92.5 | 92.8 | 134 Thousand |
| 24 Jan, 2024 | 92.9 | 93.9 | 92.9 | 93.1 | 210.38 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF