Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 87.1 | 87.9 | 86.9 | 87.8 | 232 Thousand |
| 04 Jul, 2024 | 86.9 | 86.9 | 86.4 | 86.7 | 97 Thousand |
| 03 Jul, 2024 | 87.3 | 87.4 | 86.0 | 86.1 | 279 Thousand |
| 02 Jul, 2024 | 87.8 | 87.8 | 87.1 | 87.1 | 116 Thousand |
| 01 Jul, 2024 | 87.0 | 87.7 | 87.0 | 87.6 | 262 Thousand |
| 28 Jun, 2024 | 86.3 | 87.3 | 86.2 | 86.8 | 172 Thousand |
| 27 Jun, 2024 | 86.3 | 86.4 | 86.0 | 86.1 | 68 Thousand |
| 26 Jun, 2024 | 85.7 | 86.2 | 85.7 | 86.2 | 113 Thousand |
| 25 Jun, 2024 | 86.1 | 86.1 | 85.0 | 85.7 | 177 Thousand |
| 24 Jun, 2024 | 87.0 | 87.0 | 86.2 | 86.3 | 107 Thousand |
6204
6207
6208
6195
6198
6199