Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 94.1 | 94.1 | 92.6 | 92.6 | 149.76 Thousand |
| 22 Jan, 2024 | 93.0 | 93.8 | 92.6 | 93.8 | 223.45 Thousand |
| 19 Jan, 2024 | 92.5 | 92.5 | 91.5 | 92.0 | 149.63 Thousand |
| 18 Jan, 2024 | 92.0 | 92.8 | 91.2 | 91.7 | 165.64 Thousand |
| 17 Jan, 2024 | 93.2 | 93.9 | 91.7 | 92.0 | 341.89 Thousand |
| 16 Jan, 2024 | 93.7 | 93.7 | 93.0 | 93.4 | 166.27 Thousand |
| 15 Jan, 2024 | 94.1 | 94.3 | 93.2 | 93.7 | 242.43 Thousand |
| 12 Jan, 2024 | 93.0 | 93.6 | 92.7 | 93.1 | 152.72 Thousand |
| 11 Jan, 2024 | 92.7 | 93.2 | 92.7 | 93.0 | 136.61 Thousand |
| 10 Jan, 2024 | 93.0 | 93.4 | 92.5 | 92.6 | 201.63 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF