Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 89.6 89.6 89.6 89.6 327.09 Thousand
22 Mar, 2024 90.1 90.5 89.5 89.6 205 Thousand
21 Mar, 2024 89.2 90.2 89.2 90.1 358 Thousand
20 Mar, 2024 88.9 89.5 88.4 88.9 323 Thousand
19 Mar, 2024 88.0 88.9 88.0 88.6 356 Thousand
18 Mar, 2024 87.7 87.7 87.7 87.7 274.83 Thousand
15 Mar, 2024 87.8 88.2 87.4 87.7 214 Thousand
14 Mar, 2024 88.0 88.4 87.0 87.7 395 Thousand
13 Mar, 2024 89.3 89.3 87.7 88.1 649 Thousand
12 Mar, 2024 89.0 89.6 88.6 89.3 420 Thousand