Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 86.0 | 87.3 | 86.0 | 87.0 | 350 Thousand |
| 20 Jun, 2024 | 85.7 | 86.2 | 85.3 | 86.1 | 128 Thousand |
| 19 Jun, 2024 | 86.5 | 86.5 | 85.3 | 85.3 | 196 Thousand |
| 18 Jun, 2024 | 86.9 | 86.9 | 86.0 | 86.0 | 105 Thousand |
| 17 Jun, 2024 | 84.2 | 87.0 | 84.2 | 86.0 | 290 Thousand |
| 14 Jun, 2024 | 84.0 | 84.7 | 83.8 | 84.2 | 135 Thousand |
| 13 Jun, 2024 | 84.3 | 84.5 | 83.8 | 83.8 | 278 Thousand |
| 12 Jun, 2024 | 84.8 | 84.8 | 83.9 | 84.1 | 278 Thousand |
| 11 Jun, 2024 | 86.2 | 86.2 | 83.8 | 84.7 | 492 Thousand |
| 07 Jun, 2024 | 88.0 | 88.6 | 87.2 | 87.5 | 436 Thousand |
6204
6207
6208
6195
6198
6199