Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.6 86.2 84.0 84.8 287 Thousand
22 May, 2024 84.8 86.0 84.8 85.5 234 Thousand
21 May, 2024 85.0 85.5 84.5 84.7 219 Thousand
20 May, 2024 85.7 85.8 85.0 85.0 151 Thousand
17 May, 2024 85.6 86.6 85.6 85.6 221 Thousand
16 May, 2024 86.2 86.5 85.6 85.6 170 Thousand
15 May, 2024 84.8 86.3 84.8 85.6 210 Thousand
14 May, 2024 85.2 85.4 84.8 84.8 142 Thousand
13 May, 2024 86.4 86.4 84.9 85.1 276 Thousand
10 May, 2024 85.1 87.2 85.0 86.4 565 Thousand