Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 97.0 97.0 93.9 94.8 424 Thousand
26 Feb, 2024 94.8 96.4 94.8 96.3 359 Thousand
23 Feb, 2024 95.8 96.0 94.5 94.5 321 Thousand
22 Feb, 2024 95.5 97.0 95.4 95.5 580 Thousand
21 Feb, 2024 94.6 95.5 94.5 95.0 250 Thousand
20 Feb, 2024 95.1 95.5 94.4 94.6 191 Thousand
19 Feb, 2024 95.4 95.8 94.9 95.1 188 Thousand
16 Feb, 2024 94.3 95.8 94.1 95.2 509 Thousand
15 Feb, 2024 94.0 94.3 93.0 94.3 382 Thousand
05 Feb, 2024 93.8 93.8 93.0 93.4 172 Thousand