Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 94.0 | 94.0 | 92.6 | 92.7 | 505.95 Thousand |
| 11 Dec, 2023 | 94.3 | 95.4 | 93.7 | 94.0 | 340.35 Thousand |
| 08 Dec, 2023 | 93.6 | 94.2 | 92.8 | 93.7 | 261.93 Thousand |
| 07 Dec, 2023 | 93.7 | 93.7 | 92.7 | 92.7 | 256.86 Thousand |
| 06 Dec, 2023 | 92.4 | 94.0 | 92.4 | 93.7 | 374.16 Thousand |
| 05 Dec, 2023 | 92.6 | 92.6 | 91.8 | 92.0 | 281.94 Thousand |
| 04 Dec, 2023 | 93.4 | 93.7 | 92.6 | 92.6 | 314.9 Thousand |
| 01 Dec, 2023 | 92.6 | 93.8 | 92.0 | 93.4 | 264.22 Thousand |
| 30 Nov, 2023 | 93.2 | 93.3 | 92.4 | 92.8 | 246.04 Thousand |
| 29 Nov, 2023 | 92.8 | 93.5 | 92.6 | 92.8 | 252.11 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF