Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 92.1 | 92.9 | 92.1 | 92.4 | 192.55 Thousand |
| 27 Nov, 2023 | 93.7 | 94.4 | 92.1 | 92.1 | 341.27 Thousand |
| 24 Nov, 2023 | 93.8 | 94.5 | 93.4 | 93.6 | 234.15 Thousand |
| 23 Nov, 2023 | 94.3 | 95.4 | 93.4 | 94.0 | 664.43 Thousand |
| 22 Nov, 2023 | 92.9 | 94.0 | 92.7 | 93.9 | 603.73 Thousand |
| 21 Nov, 2023 | 92.7 | 93.2 | 92.5 | 92.6 | 330.13 Thousand |
| 20 Nov, 2023 | 91.7 | 92.7 | 91.6 | 92.1 | 203.97 Thousand |
| 17 Nov, 2023 | 92.0 | 93.0 | 91.5 | 91.7 | 347.11 Thousand |
| 16 Nov, 2023 | 93.8 | 94.5 | 92.0 | 92.0 | 584.4 Thousand |
| 15 Nov, 2023 | 92.5 | 93.4 | 92.4 | 92.6 | 379.33 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF