Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93.3 93.7 92.9 93.3 233 Thousand
01 Feb, 2024 92.0 93.1 92.0 92.6 135 Thousand
31 Jan, 2024 92.9 92.9 92.0 92.2 239 Thousand
30 Jan, 2024 92.5 93.1 92.5 92.8 79 Thousand
29 Jan, 2024 92.3 93.2 92.3 92.7 105 Thousand
26 Jan, 2024 92.8 93.0 92.1 92.3 105 Thousand
25 Jan, 2024 92.9 93.7 92.5 92.8 132 Thousand
24 Jan, 2024 92.9 93.9 92.9 93.1 208 Thousand
23 Jan, 2024 94.1 94.1 92.6 92.6 147 Thousand
22 Jan, 2024 93.0 93.8 92.6 93.8 220 Thousand