Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 88.3 | 88.3 | 86.2 | 87.0 | 504 Thousand |
| 09 Apr, 2024 | 88.5 | 88.5 | 88.1 | 88.4 | 127 Thousand |
| 08 Apr, 2024 | 88.6 | 88.8 | 88.2 | 88.5 | 112 Thousand |
| 03 Apr, 2024 | 88.6 | 89.2 | 88.0 | 88.6 | 124 Thousand |
| 02 Apr, 2024 | 89.5 | 90.0 | 88.8 | 88.8 | 223 Thousand |
| 01 Apr, 2024 | 88.0 | 89.8 | 88.0 | 89.3 | 166 Thousand |
| 29 Mar, 2024 | 88.0 | 88.1 | 87.9 | 88.0 | 77 Thousand |
| 28 Mar, 2024 | 87.7 | 88.3 | 87.7 | 87.8 | 172 Thousand |
| 27 Mar, 2024 | 87.9 | 87.9 | 86.5 | 87.7 | 286 Thousand |
| 26 Mar, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 280.93 Thousand |
6204
6207
6208
6195
6198
6199