Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 91.7 91.8 91.1 91.6 171 Thousand
20 Dec, 2023 92.3 92.4 91.8 92.0 177 Thousand
19 Dec, 2023 93.1 93.1 91.7 91.9 331 Thousand
18 Dec, 2023 93.3 93.9 93.0 93.0 135 Thousand
15 Dec, 2023 94.0 94.5 93.2 93.3 309 Thousand
14 Dec, 2023 94.7 95.0 93.3 94.0 443 Thousand
13 Dec, 2023 93.6 94.7 92.8 94.1 713 Thousand
12 Dec, 2023 94.0 94.0 92.6 92.7 502 Thousand
11 Dec, 2023 94.3 95.4 93.7 94.0 337 Thousand
08 Dec, 2023 93.6 94.2 92.8 93.7 260 Thousand