Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.8 96.0 94.5 94.5 321 Thousand
22 Feb, 2024 95.5 97.0 95.4 95.5 580 Thousand
21 Feb, 2024 94.6 95.5 94.5 95.0 250 Thousand
20 Feb, 2024 95.1 95.5 94.4 94.6 191 Thousand
19 Feb, 2024 95.4 95.8 94.9 95.1 188 Thousand
16 Feb, 2024 94.3 95.8 94.1 95.2 509 Thousand
15 Feb, 2024 94.0 94.3 93.0 94.3 382 Thousand
05 Feb, 2024 93.8 93.8 93.0 93.4 172 Thousand
02 Feb, 2024 93.3 93.7 92.9 93.3 233 Thousand
01 Feb, 2024 92.0 93.1 92.0 92.6 135 Thousand