Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 94.3 95.4 93.4 94.0 654 Thousand
22 Nov, 2023 92.9 94.0 92.7 93.9 599 Thousand
21 Nov, 2023 92.7 93.2 92.5 92.6 325 Thousand
20 Nov, 2023 91.7 92.7 91.6 92.1 201 Thousand
17 Nov, 2023 92.0 93.0 91.5 91.7 340 Thousand
16 Nov, 2023 93.8 94.5 92.0 92.0 579 Thousand
15 Nov, 2023 92.5 93.4 92.4 92.6 377 Thousand
14 Nov, 2023 92.6 92.8 91.7 92.1 271 Thousand
13 Nov, 2023 94.2 94.3 91.7 91.9 1.19 Million
10 Nov, 2023 97.5 98.7 95.7 95.8 1.25 Million