Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 93.2 93.9 91.7 92.0 334 Thousand
16 Jan, 2024 93.7 93.7 93.0 93.4 164 Thousand
15 Jan, 2024 94.1 94.3 93.2 93.7 241.02 Thousand
12 Jan, 2024 93.0 93.6 92.7 93.1 151 Thousand
11 Jan, 2024 92.7 93.2 92.7 93.0 134 Thousand
10 Jan, 2024 93.0 93.4 92.5 92.6 196 Thousand
09 Jan, 2024 94.5 94.5 92.8 93.0 488 Thousand
08 Jan, 2024 95.8 95.8 94.1 94.2 285 Thousand
05 Jan, 2024 95.3 95.4 94.4 94.6 383 Thousand
04 Jan, 2024 96.6 97.2 94.6 95.0 757 Thousand