Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 92.9 92.9 92.0 92.2 239 Thousand
30 Jan, 2024 92.5 93.1 92.5 92.8 79 Thousand
29 Jan, 2024 92.3 93.2 92.3 92.7 105 Thousand
26 Jan, 2024 92.8 93.0 92.1 92.3 105 Thousand
25 Jan, 2024 92.9 93.7 92.5 92.8 132 Thousand
24 Jan, 2024 92.9 93.9 92.9 93.1 208 Thousand
23 Jan, 2024 94.1 94.1 92.6 92.6 147 Thousand
22 Jan, 2024 93.0 93.8 92.6 93.8 220 Thousand
19 Jan, 2024 92.5 92.5 91.5 92.0 148 Thousand
18 Jan, 2024 92.0 92.8 91.2 91.7 163 Thousand