Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 96.7 | 98.3 | 96.5 | 96.7 | 616 Thousand |
| 02 Jan, 2024 | 98.6 | 98.8 | 96.4 | 96.8 | 956 Thousand |
| 29 Dec, 2023 | 99.5 | 100.5 | 98.6 | 98.8 | 1.41 Million |
| 28 Dec, 2023 | 96.3 | 101.5 | 96.3 | 99.1 | 6.21 Million |
| 27 Dec, 2023 | 92.0 | 94.7 | 91.8 | 94.6 | 524 Thousand |
| 26 Dec, 2023 | 91.6 | 92.2 | 91.2 | 92.0 | 134 Thousand |
| 25 Dec, 2023 | 91.7 | 91.9 | 91.1 | 91.2 | 222 Thousand |
| 22 Dec, 2023 | 91.7 | 92.1 | 91.7 | 91.7 | 106 Thousand |
| 21 Dec, 2023 | 91.7 | 91.8 | 91.1 | 91.6 | 171 Thousand |
| 20 Dec, 2023 | 92.3 | 92.4 | 91.8 | 92.0 | 177 Thousand |
6204
6207
6208
6195
6198
6199