Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.6 92.6 91.8 92.0 277 Thousand
04 Dec, 2023 93.4 93.7 92.6 92.6 310 Thousand
01 Dec, 2023 92.6 93.8 92.0 93.4 262 Thousand
30 Nov, 2023 93.2 93.3 92.4 92.8 242 Thousand
29 Nov, 2023 92.8 93.5 92.6 92.8 249 Thousand
28 Nov, 2023 92.1 92.9 92.1 92.4 191 Thousand
27 Nov, 2023 93.7 94.4 92.1 92.1 335 Thousand
24 Nov, 2023 93.8 94.5 93.4 93.6 230 Thousand
23 Nov, 2023 94.3 95.4 93.4 94.0 654 Thousand
22 Nov, 2023 92.9 94.0 92.7 93.9 599 Thousand