Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 100.0 | 100.0 | 95.3 | 95.7 | 2.9 Million |
| 08 Sep, 2023 | 104.5 | 105.0 | 103.0 | 104.0 | 936 Thousand |
| 07 Sep, 2023 | 104.5 | 105.5 | 103.0 | 105.0 | 2.4 Million |
| 06 Sep, 2023 | 101.5 | 104.0 | 101.0 | 103.5 | 1.23 Million |
| 05 Sep, 2023 | 97.5 | 101.5 | 97.5 | 101.5 | 1.04 Million |
| 04 Sep, 2023 | 98.2 | 98.3 | 96.4 | 97.8 | 736 Thousand |
| 01 Sep, 2023 | 99.5 | 99.8 | 98.2 | 98.5 | 612 Thousand |
| 31 Aug, 2023 | 98.7 | 99.7 | 97.5 | 99.5 | 719 Thousand |
| 30 Aug, 2023 | 97.3 | 99.9 | 97.2 | 99.3 | 1.29 Million |
| 29 Aug, 2023 | 95.3 | 96.7 | 94.2 | 96.7 | 976 Thousand |
6204
6207
6208
6195
6198
6199