Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 100.5 | 100.5 | 94.0 | 94.9 | 3.2 Million |
| 25 Aug, 2023 | 100.0 | 101.5 | 99.9 | 100.0 | 893 Thousand |
| 24 Aug, 2023 | 104.0 | 105.0 | 100.5 | 101.0 | 1.8 Million |
| 23 Aug, 2023 | 104.5 | 105.0 | 102.5 | 103.0 | 1.09 Million |
| 22 Aug, 2023 | 106.5 | 108.5 | 104.0 | 104.0 | 1.86 Million |
| 21 Aug, 2023 | 106.0 | 107.0 | 103.0 | 106.0 | 1.53 Million |
| 18 Aug, 2023 | 111.0 | 112.0 | 104.0 | 105.5 | 3.9 Million |
| 17 Aug, 2023 | 110.0 | 111.5 | 106.5 | 111.5 | 4.02 Million |
| 16 Aug, 2023 | 107.0 | 113.0 | 106.5 | 111.5 | 5.72 Million |
| 15 Aug, 2023 | 105.0 | 109.5 | 104.5 | 109.0 | 4.06 Million |
6204
6207
6208
6195
6198
6199