Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.7 93.2 92.5 92.6 325 Thousand
20 Nov, 2023 91.7 92.7 91.6 92.1 201 Thousand
17 Nov, 2023 92.0 93.0 91.5 91.7 340 Thousand
16 Nov, 2023 93.8 94.5 92.0 92.0 579 Thousand
15 Nov, 2023 92.5 93.4 92.4 92.6 377 Thousand
14 Nov, 2023 92.6 92.8 91.7 92.1 271 Thousand
13 Nov, 2023 94.2 94.3 91.7 91.9 1.19 Million
10 Nov, 2023 97.5 98.7 95.7 95.8 1.25 Million
09 Nov, 2023 96.0 96.0 95.0 95.4 182 Thousand
08 Nov, 2023 96.0 96.6 95.6 95.6 301 Thousand