Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 95.1 95.5 94.4 95.1 315 Thousand
06 Nov, 2023 94.4 95.2 94.2 95.2 384 Thousand
03 Nov, 2023 93.3 94.2 93.3 93.7 229 Thousand
02 Nov, 2023 92.1 93.6 92.0 93.3 344 Thousand
01 Nov, 2023 91.5 92.4 90.3 91.4 209 Thousand
31 Oct, 2023 93.3 93.8 90.4 90.5 268 Thousand
30 Oct, 2023 92.8 94.3 92.8 93.3 112 Thousand
27 Oct, 2023 91.8 92.9 91.8 92.8 117 Thousand
26 Oct, 2023 92.0 92.5 91.5 91.5 187 Thousand
25 Oct, 2023 92.7 94.1 92.5 93.4 253 Thousand