Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.8 92.0 89.8 92.0 283 Thousand
23 Oct, 2023 89.2 91.5 89.2 90.0 184 Thousand
20 Oct, 2023 90.2 90.4 88.3 89.8 345 Thousand
19 Oct, 2023 91.3 92.1 89.4 90.6 485 Thousand
18 Oct, 2023 93.9 93.9 90.7 91.5 838 Thousand
17 Oct, 2023 95.9 96.3 93.8 94.0 493 Thousand
16 Oct, 2023 96.2 96.3 95.3 95.4 272 Thousand
13 Oct, 2023 97.2 97.2 96.2 96.2 277 Thousand
12 Oct, 2023 95.2 97.4 94.8 97.0 642 Thousand
11 Oct, 2023 96.0 97.0 94.4 94.4 636 Thousand