Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 95.4 | 95.7 | 93.1 | 94.3 | 637 Thousand |
| 20 Sep, 2023 | 97.3 | 97.3 | 95.6 | 95.8 | 513 Thousand |
| 19 Sep, 2023 | 97.1 | 98.1 | 96.4 | 96.5 | 392 Thousand |
| 18 Sep, 2023 | 96.6 | 98.2 | 96.5 | 97.1 | 371 Thousand |
| 15 Sep, 2023 | 97.7 | 98.1 | 96.1 | 97.3 | 479 Thousand |
| 14 Sep, 2023 | 96.1 | 98.2 | 96.1 | 97.4 | 500 Thousand |
| 13 Sep, 2023 | 96.5 | 96.9 | 95.7 | 95.9 | 485 Thousand |
| 12 Sep, 2023 | 95.3 | 97.4 | 95.3 | 96.5 | 748 Thousand |
| 11 Sep, 2023 | 100.0 | 100.0 | 95.3 | 95.7 | 2.9 Million |
| 08 Sep, 2023 | 104.5 | 105.0 | 103.0 | 104.0 | 936 Thousand |
6204
6207
6208
6195
6198
6199