Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 89.5 89.5 87.0 88.2 669.79 Thousand
31 May, 2023 86.9 89.5 86.9 88.9 754.85 Thousand
30 May, 2023 88.0 90.7 86.5 87.1 2.94 Million
29 May, 2023 81.5 87.1 81.0 86.0 2.92 Million
26 May, 2023 82.6 82.6 80.6 80.6 501.28 Thousand
25 May, 2023 82.3 83.4 80.7 81.8 564.57 Thousand
24 May, 2023 81.5 82.8 80.3 81.5 849.56 Thousand
23 May, 2023 82.7 83.7 80.8 81.5 1.15 Million
22 May, 2023 80.5 86.5 80.5 82.6 2.4 Million
19 May, 2023 83.8 84.0 79.8 80.4 1.69 Million