Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 70.8 | 71.0 | 70.0 | 70.5 | 158.96 Thousand |
| 03 May, 2023 | 71.6 | 72.3 | 70.7 | 71.0 | 240.04 Thousand |
| 02 May, 2023 | 70.6 | 72.1 | 70.3 | 72.0 | 424.05 Thousand |
| 28 Apr, 2023 | 70.5 | 71.1 | 69.6 | 70.0 | 418.29 Thousand |
| 27 Apr, 2023 | 69.5 | 70.5 | 69.0 | 69.8 | 172.44 Thousand |
| 26 Apr, 2023 | 68.7 | 69.5 | 68.2 | 69.3 | 178.77 Thousand |
| 25 Apr, 2023 | 71.7 | 71.7 | 68.5 | 69.5 | 280.88 Thousand |
| 24 Apr, 2023 | 67.5 | 70.7 | 67.5 | 70.7 | 285.75 Thousand |
| 21 Apr, 2023 | 71.8 | 72.2 | 67.3 | 68.2 | 852.29 Thousand |
| 20 Apr, 2023 | 73.4 | 74.3 | 71.1 | 71.4 | 628.9 Thousand |
6204
6207
6208
6195
6198
6199