Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 101.0 103.0 100.5 102.5 1.41 Million
28 Jun, 2023 104.0 105.0 100.5 102.0 1.94 Million
27 Jun, 2023 104.5 106.5 101.0 101.0 3.87 Million
26 Jun, 2023 110.0 111.0 103.5 103.5 8.22 Million
21 Jun, 2023 106.0 112.0 106.0 112.0 10.46 Million
20 Jun, 2023 104.5 105.0 97.7 102.0 5.76 Million
19 Jun, 2023 95.6 101.5 95.2 101.0 3.51 Million
16 Jun, 2023 95.5 98.5 95.1 95.6 3.44 Million
15 Jun, 2023 92.6 94.5 91.5 93.8 1.31 Million
14 Jun, 2023 92.5 93.2 91.6 92.0 971.1 Thousand