Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 62.1 | 64.4 | 62.1 | 63.5 | 625.92 Thousand |
| 30 Mar, 2023 | 60.0 | 62.1 | 59.8 | 61.7 | 348.68 Thousand |
| 29 Mar, 2023 | 60.6 | 60.6 | 59.6 | 59.9 | 175.26 Thousand |
| 28 Mar, 2023 | 60.0 | 60.5 | 59.5 | 60.0 | 286.48 Thousand |
| 27 Mar, 2023 | 58.4 | 60.6 | 58.0 | 60.0 | 813.65 Thousand |
| 24 Mar, 2023 | 59.5 | 59.5 | 58.4 | 58.4 | 343.56 Thousand |
| 23 Mar, 2023 | 58.9 | 59.5 | 58.8 | 59.0 | 407.94 Thousand |
| 22 Mar, 2023 | 58.5 | 59.5 | 58.5 | 58.8 | 796.03 Thousand |
| 21 Mar, 2023 | 57.4 | 58.2 | 57.3 | 57.5 | 283.34 Thousand |
| 20 Mar, 2023 | 56.7 | 57.3 | 56.2 | 57.1 | 134.74 Thousand |
6204
6207
6208
6195
6198
6199