Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 88.0 | 90.7 | 86.5 | 87.1 | 2.94 Million |
| 29 May, 2023 | 81.5 | 87.1 | 81.0 | 86.0 | 2.92 Million |
| 26 May, 2023 | 82.6 | 82.6 | 80.6 | 80.6 | 501.28 Thousand |
| 25 May, 2023 | 82.3 | 83.4 | 80.7 | 81.8 | 564.57 Thousand |
| 24 May, 2023 | 81.5 | 82.8 | 80.3 | 81.5 | 849.56 Thousand |
| 23 May, 2023 | 82.7 | 83.7 | 80.8 | 81.5 | 1.15 Million |
| 22 May, 2023 | 80.5 | 86.5 | 80.5 | 82.6 | 2.4 Million |
| 19 May, 2023 | 83.8 | 84.0 | 79.8 | 80.4 | 1.69 Million |
| 18 May, 2023 | 81.5 | 84.1 | 80.8 | 84.0 | 1.99 Million |
| 17 May, 2023 | 80.2 | 84.0 | 80.1 | 81.8 | 2.97 Million |
6204
6207
6208
6195
6198
6199