Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 76.2 | 78.3 | 75.9 | 77.8 | 730.14 Thousand |
| 15 May, 2023 | 79.2 | 79.5 | 75.8 | 75.8 | 1.13 Million |
| 12 May, 2023 | 77.1 | 80.3 | 76.5 | 80.0 | 1.83 Million |
| 11 May, 2023 | 77.3 | 78.1 | 75.4 | 75.9 | 692.93 Thousand |
| 10 May, 2023 | 74.0 | 78.2 | 73.5 | 77.0 | 1.49 Million |
| 09 May, 2023 | 75.1 | 79.5 | 74.5 | 75.0 | 1.78 Million |
| 08 May, 2023 | 74.8 | 75.8 | 74.1 | 74.1 | 594.94 Thousand |
| 05 May, 2023 | 70.6 | 76.3 | 70.6 | 74.7 | 1.23 Million |
| 04 May, 2023 | 70.8 | 71.0 | 70.0 | 70.5 | 158.96 Thousand |
| 03 May, 2023 | 71.6 | 72.3 | 70.7 | 71.0 | 240.04 Thousand |
6204
6207
6208
6195
6198
6199