Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 52.0 | 52.3 | 51.7 | 52.3 | 71.03 Thousand |
| 05 Jan, 2023 | 51.7 | 52.4 | 51.4 | 51.7 | 78.13 Thousand |
| 04 Jan, 2023 | 51.9 | 52.4 | 51.0 | 51.7 | 100.16 Thousand |
| 03 Jan, 2023 | 51.6 | 52.3 | 50.4 | 51.0 | 49 Thousand |
| 30 Dec, 2022 | 52.1 | 52.1 | 51.3 | 51.5 | 44.49 Thousand |
| 29 Dec, 2022 | 51.3 | 52.1 | 51.1 | 51.6 | 42.06 Thousand |
| 28 Dec, 2022 | 51.9 | 51.9 | 51.3 | 51.3 | 32.49 Thousand |
| 27 Dec, 2022 | 52.0 | 52.0 | 51.5 | 51.9 | 37.73 Thousand |
| 26 Dec, 2022 | 51.2 | 51.9 | 51.0 | 51.4 | 42 Thousand |
| 23 Dec, 2022 | 50.9 | 51.0 | 50.2 | 50.9 | 37.22 Thousand |
6204
6207
6208
6195
6198
6199