Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 73.6 75.2 73.5 74.9 703.85 Thousand
14 Apr, 2023 71.7 73.7 71.2 73.5 1.05 Million
13 Apr, 2023 72.0 72.7 70.5 70.9 669.23 Thousand
12 Apr, 2023 71.9 72.9 71.2 71.6 1.25 Million
11 Apr, 2023 68.6 71.9 68.3 71.9 2.45 Million
10 Apr, 2023 65.3 65.9 64.0 65.4 448.94 Thousand
07 Apr, 2023 63.5 65.4 63.3 65.0 467.68 Thousand
06 Apr, 2023 63.5 64.1 62.5 63.3 261.48 Thousand
31 Mar, 2023 62.1 64.4 62.1 63.5 625.92 Thousand
30 Mar, 2023 60.0 62.1 59.8 61.7 348.68 Thousand