Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 52.2 | 52.8 | 51.1 | 51.5 | 16.37 Thousand |
| 07 Dec, 2022 | 52.8 | 53.4 | 52.0 | 52.0 | 90.23 Thousand |
| 06 Dec, 2022 | 54.0 | 54.2 | 53.0 | 53.1 | 85.62 Thousand |
| 05 Dec, 2022 | 52.1 | 55.0 | 52.1 | 54.0 | 182.34 Thousand |
| 02 Dec, 2022 | 51.8 | 52.0 | 51.2 | 52.0 | 129.02 Thousand |
| 01 Dec, 2022 | 50.2 | 51.1 | 50.2 | 51.1 | 87.73 Thousand |
| 30 Nov, 2022 | 49.5 | 50.1 | 49.35 | 50.0 | 65.11 Thousand |
| 29 Nov, 2022 | 49.45 | 49.7 | 49.35 | 49.5 | 21.19 Thousand |
| 28 Nov, 2022 | 49.15 | 49.85 | 49.0 | 49.7 | 20.49 Thousand |
| 25 Nov, 2022 | 49.95 | 50.4 | 49.75 | 49.9 | 45.02 Thousand |
6204
6207
6208
6195
6198
6199