Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 56.0 56.0 55.6 55.6 27.57 Thousand
14 Mar, 2023 55.5 56.0 55.3 55.5 44.64 Thousand
13 Mar, 2023 56.4 56.4 55.2 55.8 95.64 Thousand
10 Mar, 2023 56.5 56.6 56.0 56.4 123.85 Thousand
09 Mar, 2023 56.8 57.7 56.6 56.8 140.62 Thousand
08 Mar, 2023 56.7 57.0 56.3 56.7 87.32 Thousand
07 Mar, 2023 56.4 57.2 56.0 56.7 112.19 Thousand
06 Mar, 2023 56.5 56.6 56.0 56.4 96.37 Thousand
03 Mar, 2023 56.7 56.8 56.2 56.5 92.79 Thousand
02 Mar, 2023 56.5 56.7 56.3 56.3 52.69 Thousand