Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 54.6 | 56.0 | 54.0 | 55.2 | 176.97 Thousand |
| 10 Feb, 2023 | 54.0 | 55.0 | 53.6 | 53.9 | 156.34 Thousand |
| 09 Feb, 2023 | 52.6 | 54.5 | 52.6 | 53.4 | 356.8 Thousand |
| 08 Feb, 2023 | 52.5 | 52.7 | 52.5 | 52.6 | 26.2 Thousand |
| 07 Feb, 2023 | 52.1 | 52.7 | 52.1 | 52.4 | 23.12 Thousand |
| 06 Feb, 2023 | 53.0 | 53.0 | 52.0 | 52.5 | 21.26 Thousand |
| 03 Feb, 2023 | 53.2 | 53.3 | 52.9 | 53.0 | 44.34 Thousand |
| 02 Feb, 2023 | 53.0 | 53.4 | 53.0 | 53.4 | 71.92 Thousand |
| 01 Feb, 2023 | 53.0 | 53.3 | 52.9 | 53.0 | 42.22 Thousand |
| 31 Jan, 2023 | 52.6 | 52.8 | 52.2 | 52.8 | 28 Thousand |
6204
6207
6208
6195
6198
6199