Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 45.0 45.5 45.0 45.5 75.58 Thousand
26 Oct, 2022 45.3 45.3 44.4 44.8 33.57 Thousand
25 Oct, 2022 45.0 45.5 44.5 45.5 42.24 Thousand
24 Oct, 2022 46.6 46.6 45.5 45.6 29 Thousand
21 Oct, 2022 45.6 45.6 44.5 45.6 29.08 Thousand
20 Oct, 2022 44.3 45.6 44.3 45.6 3006.00
19 Oct, 2022 45.9 45.9 45.4 45.85 24.63 Thousand
18 Oct, 2022 45.5 45.5 45.5 45.5 12.27 Thousand
17 Oct, 2022 45.0 45.0 43.8 44.65 34.91 Thousand
14 Oct, 2022 45.3 45.3 44.85 45.0 55.08 Thousand